| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.32 | +13.59 % | 0 | 7.53 | 8.70 | 6.87 |
| 03/11/2026 | 7.05 | -15.63 % | 0 | 8.23 | 8.88 | 6.93 |
| 04/11/2026 | 8.74 | +27.52 % | 0 | 6.27 | 9.35 | 5.20 |
| 05/11/2026 | 9.62 | +13.52 % | 0 | 9.86 | 10.80 | 8.03 |
| 06/11/2026 | 11.22 | +14.37 % | 0 | 8.42 | 11.29 | 7.57 |