| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.84 | +33.7 % | 0 | 6.17 | 8.57 | 5.38 |
| 04/08/2026 | 8.26 | +10.36 % | 0 | 7.32 | 8.69 | 7.10 |
| 05/08/2026 | 8.05 | +3.81 % | 0 | 7.11 | 8.70 | 6.99 |
| 06/08/2026 | 8.12 | +0.81 % | 0 | 9.13 | 9.94 | 7.62 |
| 07/08/2026 | 8.28 | +5.15 % | 0 | 8.28 | 9.66 | 7.88 |