| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 27.20 | -10.42 % | 0 | 29.79 | 31.05 | 26.22 |
| 04/08/2026 | 26.65 | -3.39 % | 0 | 27.91 | 28.23 | 26.12 |
| 05/08/2026 | 26.83 | -1.7 % | 0 | 28.22 | 28.41 | 26.01 |
| 06/08/2026 | 26.57 | -0.99 % | 0 | 25.35 | 27.31 | 24.45 |
| 07/08/2026 | 26.24 | -2.47 % | 0 | 26.69 | 27.26 | 24.91 |