| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.37 | -4.54 % | 0 | 21.88 | 22.55 | 21.16 |
| 03/11/2026 | 21.96 | +2.93 % | 0 | 21.62 | 22.21 | 20.70 |
| 04/11/2026 | 19.86 | -10.26 % | 0 | 22.55 | 23.51 | 19.43 |
| 05/11/2026 | 19.14 | -4.25 % | 0 | 19.00 | 20.19 | 18.46 |
| 06/11/2026 | 18.24 | -4.15 % | 0 | 20.11 | 20.63 | 18.20 |