| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 43.15 | +6.86 % | 0 | 42.05 | 43.56 | 41.53 |
| 18/09/2026 | 45.17 | +5.19 % | 0 | 44.18 | 45.22 | 43.55 |
| 21/09/2026 | 43.31 | -3.13 % | 0 | 44.17 | 44.68 | 42.80 |
| 22/09/2026 | 40.80 | -5.5 % | 0 | 43.59 | 43.93 | 40.71 |
| 23/09/2026 | 38.80 | -5.52 % | 0 | 39.96 | 41.55 | 38.73 |