| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 26.88 | +13.4 % | 0 | 24.02 | 27.22 | 24.02 |
| 18/06/2026 | 26.15 | -4.16 % | 0 | 27.85 | 27.92 | 26.04 |
| 19/06/2026 | 27.76 | +6.44 % | 0 | 27.02 | 27.84 | 26.11 |
| 22/06/2026 | 29.58 | +6.36 % | 0 | 28.61 | 29.95 | 28.38 |
| 23/06/2026 | 29.36 | -1.67 % | 0 | 29.63 | 29.95 | 28.52 |