| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.40 | +18.14 % | 0 | 18.63 | 22.29 | 17.32 |
| 04/08/2026 | 21.99 | +5.95 % | 0 | 20.60 | 22.62 | 20.27 |
| 05/08/2026 | 21.74 | +2.38 % | 0 | 20.25 | 22.68 | 20.06 |
| 06/08/2026 | 22.01 | +1.27 % | 0 | 23.34 | 24.48 | 21.22 |
| 07/08/2026 | 22.26 | +2.82 % | 0 | 22.11 | 24.16 | 21.63 |