| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 26.95 | -12.91 % | 0 | 30.20 | 30.20 | 26.68 |
| 18/06/2026 | 27.78 | +4.69 % | 0 | 25.42 | 28.03 | 25.36 |
| 19/06/2026 | 25.57 | -7.72 % | 0 | 26.55 | 27.76 | 25.49 |
| 22/06/2026 | 22.97 | -10.05 % | 0 | 24.41 | 24.71 | 22.73 |
| 23/06/2026 | 22.73 | -0.76 % | 0 | 23.32 | 23.93 | 22.30 |