| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 105.31 | +13.29 % | 0 | 93.14 | 106.68 | 91.38 |
| 07/01/2026 | 102.54 | -3.05 % | 0 | 106.20 | 106.76 | 100.93 |
| 08/01/2026 | 100.44 | -0.94 % | 0 | 95.48 | 102.77 | 94.55 |
| 09/01/2026 | 105.05 | +3.45 % | 0 | 101.37 | 107.05 | 100.57 |
| 12/01/2026 | 103.24 | -2.89 % | 0 | 104.03 | 104.88 | 102.16 |