| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.19 | +5.18 % | 0 | 30.20 | 31.61 | 29.17 |
| 03/11/2026 | 29.65 | -5.09 % | 0 | 31.08 | 32.05 | 29.47 |
| 04/11/2026 | 32.28 | +9.91 % | 0 | 28.59 | 33.10 | 26.97 |
| 05/11/2026 | 33.61 | +4.83 % | 0 | 33.74 | 34.84 | 31.56 |
| 06/11/2026 | 35.52 | +4.93 % | 0 | 32.15 | 35.60 | 31.10 |