| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 404.93 | +2.29 % | 0 | 398.86 | 405.68 | 398.86 |
| 18/06/2026 | 403.20 | -0.29 % | 0 | 407.14 | 407.35 | 402.74 |
| 19/06/2026 | 406.96 | +1.29 % | 0 | 405.12 | 406.96 | 402.97 |
| 22/06/2026 | 411.96 | +1.58 % | 0 | 408.97 | 412.10 | 408.41 |
| 23/06/2026 | 411.76 | +0.3 % | 0 | 411.28 | 412.68 | 409.62 |