| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 396.83 | -0.46 % | 0 | 398.24 | 400.00 | 396.14 |
| 03/11/2026 | 398.95 | +0.75 % | 0 | 397.12 | 399.27 | 395.38 |
| 04/11/2026 | 394.33 | -1.12 % | 0 | 400.69 | 403.20 | 393.12 |
| 05/11/2026 | 392.52 | -0.38 % | 0 | 392.20 | 395.47 | 390.55 |
| 06/11/2026 | 389.74 | -0.37 % | 0 | 395.07 | 396.59 | 389.65 |