| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 410.83 | -1.2 % | 0 | 416.18 | 418.70 | 408.92 |
| 04/08/2026 | 409.99 | -0.2 % | 0 | 412.34 | 412.95 | 408.87 |
| 05/08/2026 | 410.47 | +0.05 % | 0 | 413.44 | 413.83 | 408.69 |
| 06/08/2026 | 409.81 | +0.1 % | 0 | 407.38 | 411.40 | 405.35 |
| 07/08/2026 | 409.29 | -0.05 % | 0 | 409.85 | 411.36 | 406.00 |