| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 439.17 | +1.27 % | 0 | 437.71 | 439.47 | 436.90 |
| 18/09/2026 | 441.56 | +0.92 % | 0 | 440.61 | 441.59 | 439.72 |
| 21/09/2026 | 439.51 | -0.09 % | 0 | 440.62 | 441.22 | 438.79 |
| 22/09/2026 | 436.07 | -0.42 % | 0 | 439.93 | 440.35 | 435.85 |
| 23/09/2026 | 431.00 | -0.84 % | 0 | 434.73 | 436.00 | 431.00 |