| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 309.70 | +1.37 % | 0 | 305.73 | 311.46 | 305.13 |
| 08/01/2026 | 312.06 | +0.75 % | 0 | 317.47 | 318.50 | 309.46 |
| 09/01/2026 | 307.01 | -0.84 % | 0 | 310.96 | 311.82 | 304.84 |
| 12/01/2026 | 308.56 | +1.22 % | 0 | 308.13 | 310.69 | 307.24 |
| 13/01/2026 | 305.99 | -0.16 % | 0 | 309.18 | 313.66 | 304.35 |