| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 300.37 | -0.71 % | 0 | 301.90 | 303.63 | 299.74 |
| 03/11/2026 | 302.60 | +0.94 % | 0 | 300.71 | 302.86 | 298.94 |
| 04/11/2026 | 297.90 | -1.57 % | 0 | 304.25 | 306.75 | 296.71 |
| 05/11/2026 | 296.09 | -0.59 % | 0 | 295.79 | 299.03 | 294.15 |
| 06/11/2026 | 293.29 | -0.62 % | 0 | 298.57 | 300.08 | 293.20 |