| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 314.59 | -1.65 % | 0 | 319.92 | 322.44 | 312.69 |
| 04/08/2026 | 313.69 | -0.35 % | 0 | 316.09 | 316.71 | 312.56 |
| 05/08/2026 | 314.14 | -0.01 % | 0 | 317.09 | 317.47 | 312.38 |
| 06/08/2026 | 313.51 | +0.06 % | 0 | 311.07 | 315.09 | 309.05 |
| 07/08/2026 | 312.98 | -0.14 % | 0 | 313.56 | 315.03 | 309.73 |