| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 308.85 | +2.8 % | 0 | 302.72 | 309.58 | 302.72 |
| 18/06/2026 | 307.13 | -0.47 % | 0 | 311.06 | 311.27 | 306.68 |
| 19/06/2026 | 310.91 | +1.58 % | 0 | 309.08 | 310.94 | 306.95 |
| 22/06/2026 | 315.81 | +1.93 % | 0 | 312.88 | 315.96 | 312.32 |
| 23/06/2026 | 315.54 | +0.26 % | 0 | 315.12 | 316.49 | 313.45 |