| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 343.10 | +1.51 % | 0 | 341.62 | 343.44 | 340.85 |
| 18/09/2026 | 345.56 | +1.1 % | 0 | 344.55 | 345.59 | 343.67 |
| 21/09/2026 | 343.40 | -0.23 % | 0 | 344.54 | 345.11 | 342.71 |
| 22/09/2026 | 339.95 | -0.65 % | 0 | 343.84 | 344.26 | 339.75 |
| 23/09/2026 | 335.05 | -1.15 % | 0 | 338.63 | 339.91 | 335.02 |