| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 260.90 | +3.17 % | 0 | 254.77 | 261.62 | 254.77 |
| 18/06/2026 | 259.22 | -0.6 % | 0 | 263.11 | 263.26 | 258.73 |
| 19/06/2026 | 263.01 | +1.8 % | 0 | 261.14 | 263.01 | 259.03 |
| 22/06/2026 | 267.81 | +2.18 % | 0 | 264.91 | 267.96 | 264.36 |
| 23/06/2026 | 267.55 | +0.24 % | 0 | 267.12 | 268.46 | 265.43 |