| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 168.49 | +1.72 % | 0 | 164.86 | 170.12 | 164.32 |
| 08/01/2026 | 170.72 | +0.72 % | 0 | 175.77 | 176.75 | 168.35 |
| 09/01/2026 | 166.07 | -1.98 % | 0 | 169.72 | 170.51 | 164.08 |
| 12/01/2026 | 167.47 | +1.51 % | 0 | 167.11 | 169.44 | 166.28 |
| 13/01/2026 | 164.63 | -1.1 % | 0 | 168.04 | 172.24 | 163.71 |