| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 253.84 | +2.88 % | 0 | 248.66 | 254.90 | 248.65 |
| 27/04/2026 | 253.58 | +0.23 % | 0 | 251.90 | 254.51 | 250.86 |
| 28/04/2026 | 255.83 | +1.5 % | 0 | 254.26 | 256.80 | 251.57 |
| 29/04/2026 | 257.83 | +0.99 % | 0 | 256.63 | 259.63 | 256.37 |
| 30/04/2026 | 257.32 | +0.14 % | 0 | 258.84 | 260.76 | 256.82 |