| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 266.53 | -1.99 % | 0 | 271.83 | 274.35 | 264.63 |
| 04/08/2026 | 265.55 | -0.49 % | 0 | 268.02 | 268.64 | 264.46 |
| 05/08/2026 | 266.03 | -0.07 % | 0 | 268.96 | 269.34 | 264.28 |
| 06/08/2026 | 265.42 | +0.03 % | 0 | 262.98 | 266.99 | 260.96 |
| 07/08/2026 | 264.89 | -0.21 % | 0 | 265.47 | 266.92 | 261.65 |