| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 295.11 | +1.7 % | 0 | 293.62 | 295.45 | 292.86 |
| 18/09/2026 | 297.59 | +1.23 % | 0 | 296.55 | 297.62 | 295.68 |
| 21/09/2026 | 295.38 | -0.32 % | 0 | 296.53 | 297.10 | 294.70 |
| 22/09/2026 | 291.93 | -0.82 % | 0 | 295.82 | 296.25 | 291.73 |
| 23/09/2026 | 287.12 | -1.37 % | 0 | 290.62 | 291.90 | 287.08 |