| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 252.32 | -0.89 % | 0 | 253.86 | 255.57 | 251.67 |
| 03/11/2026 | 254.50 | +1.06 % | 0 | 252.64 | 254.78 | 250.86 |
| 04/11/2026 | 249.83 | -1.9 % | 0 | 256.16 | 258.64 | 248.67 |
| 05/11/2026 | 248.02 | -0.75 % | 0 | 247.73 | 250.94 | 246.10 |
| 06/11/2026 | 245.23 | -0.83 % | 0 | 250.45 | 251.95 | 245.13 |