| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.07 | -4.24 % | 0 | 4.32 | 4.32 | 4.01 |
| 08/01/2026 | 4.01 | +6.08 % | 0 | 3.99 | 4.17 | 3.99 |
| 09/01/2026 | 4.37 | +13.38 % | 0 | 4.28 | 4.61 | 4.21 |
| 12/01/2026 | 4.20 | -4.88 % | 0 | 4.29 | 4.38 | 4.04 |
| 13/01/2026 | 4.67 | +11.6 % | 0 | 4.73 | 4.77 | 4.20 |