| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 204.42 | -1.17 % | 0 | 206.02 | 207.71 | 203.82 |
| 03/11/2026 | 206.62 | +1.24 % | 0 | 204.78 | 206.88 | 202.99 |
| 04/11/2026 | 201.98 | -2.37 % | 0 | 208.24 | 210.69 | 200.83 |
| 05/11/2026 | 200.17 | -0.97 % | 0 | 199.90 | 203.06 | 198.29 |
| 06/11/2026 | 197.41 | -1.11 % | 0 | 202.54 | 204.03 | 197.31 |