| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 213.07 | +3.66 % | 0 | 206.98 | 213.79 | 206.98 |
| 18/06/2026 | 211.39 | -0.82 % | 0 | 215.28 | 215.48 | 210.94 |
| 19/06/2026 | 215.18 | +2.08 % | 0 | 213.34 | 215.21 | 211.26 |
| 22/06/2026 | 219.92 | +2.52 % | 0 | 217.06 | 220.07 | 216.52 |
| 23/06/2026 | 219.66 | +0.19 % | 0 | 219.23 | 220.55 | 217.54 |