| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 124.10 | +1.91 % | 0 | 120.83 | 125.58 | 120.33 |
| 08/01/2026 | 126.23 | +0.74 % | 0 | 130.79 | 131.69 | 124.02 |
| 09/01/2026 | 121.96 | -2.62 % | 0 | 125.26 | 125.97 | 120.15 |
| 12/01/2026 | 123.20 | +1.68 % | 0 | 122.89 | 124.99 | 122.13 |
| 13/01/2026 | 121.73 | -0.63 % | 0 | 123.72 | 127.57 | 119.88 |