| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 218.54 | -2.48 % | 0 | 223.82 | 226.33 | 216.66 |
| 04/08/2026 | 217.56 | -0.66 % | 0 | 220.03 | 220.65 | 216.45 |
| 05/08/2026 | 218.00 | -0.17 % | 0 | 220.91 | 221.29 | 216.27 |
| 06/08/2026 | 217.41 | -0.04 % | 0 | 214.97 | 218.98 | 212.97 |
| 07/08/2026 | 216.87 | -0.34 % | 0 | 217.47 | 218.89 | 213.67 |