| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 170.76 | -3.23 % | 0 | 175.97 | 178.45 | 168.90 |
| 04/08/2026 | 169.74 | -1.13 % | 0 | 172.23 | 172.85 | 168.66 |
| 05/08/2026 | 170.18 | -0.53 % | 0 | 173.05 | 173.42 | 168.48 |
| 06/08/2026 | 169.61 | -0.33 % | 0 | 167.19 | 171.15 | 165.22 |
| 07/08/2026 | 169.07 | -0.73 % | 0 | 169.68 | 171.07 | 165.93 |