| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 165.60 | +4.39 % | 0 | 159.60 | 166.30 | 159.60 |
| 18/06/2026 | 163.86 | -1.49 % | 0 | 167.77 | 167.92 | 163.55 |
| 19/06/2026 | 167.49 | +2.16 % | 0 | 165.88 | 167.63 | 163.84 |
| 22/06/2026 | 171.82 | +2.54 % | 0 | 169.51 | 172.45 | 168.98 |
| 23/06/2026 | 171.89 | +0.02 % | 0 | 171.62 | 172.88 | 169.93 |