| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 199.25 | +2.31 % | 0 | 197.80 | 199.60 | 197.03 |
| 18/09/2026 | 201.77 | +1.68 % | 0 | 200.68 | 201.82 | 199.82 |
| 21/09/2026 | 199.47 | -0.64 % | 0 | 200.64 | 201.21 | 198.83 |
| 22/09/2026 | 196.07 | -1.36 % | 0 | 199.93 | 200.35 | 195.85 |
| 23/09/2026 | 191.50 | -2.11 % | 0 | 194.74 | 196.03 | 191.47 |