| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 157.02 | -1.66 % | 0 | 158.63 | 160.27 | 156.44 |
| 03/11/2026 | 159.16 | +1.43 % | 0 | 157.39 | 159.42 | 155.59 |
| 04/11/2026 | 154.60 | -3.1 % | 0 | 160.73 | 163.12 | 153.49 |
| 05/11/2026 | 152.83 | -1.35 % | 0 | 152.58 | 155.64 | 151.01 |
| 06/11/2026 | 150.13 | -1.53 % | 0 | 155.11 | 156.55 | 150.04 |