| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 15.25 | -6.41 % | 0 | 16.57 | 16.77 | 14.72 |
| 08/01/2026 | 14.66 | -0.03 % | 0 | 13.04 | 15.47 | 12.76 |
| 09/01/2026 | 16.24 | +9.62 % | 0 | 14.96 | 16.94 | 14.69 |
| 12/01/2026 | 15.73 | -4.43 % | 0 | 15.89 | 16.17 | 15.04 |
| 13/01/2026 | 17.01 | +7.35 % | 0 | 15.52 | 17.38 | 14.19 |