| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 119.06 | +5.58 % | 0 | 113.35 | 119.74 | 113.35 |
| 18/06/2026 | 117.46 | -1.77 % | 0 | 121.14 | 121.27 | 117.27 |
| 19/06/2026 | 120.89 | +2.88 % | 0 | 119.36 | 121.03 | 117.99 |
| 22/06/2026 | 124.96 | +3.29 % | 0 | 122.77 | 125.56 | 122.28 |
| 23/06/2026 | 125.04 | -0.3 % | 0 | 124.77 | 125.92 | 123.09 |