| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 151.52 | +2.88 % | 0 | 150.05 | 151.86 | 149.32 |
| 18/09/2026 | 154.05 | +2.1 % | 0 | 152.92 | 154.09 | 152.08 |
| 21/09/2026 | 151.71 | -0.96 % | 0 | 152.88 | 153.45 | 151.09 |
| 22/09/2026 | 148.33 | -1.9 % | 0 | 152.17 | 152.58 | 148.14 |
| 23/09/2026 | 144.09 | -2.73 % | 0 | 147.04 | 148.30 | 144.05 |