| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 123.58 | -4.62 % | 0 | 128.61 | 131.02 | 121.77 |
| 04/08/2026 | 122.56 | -1.52 % | 0 | 125.00 | 125.60 | 121.51 |
| 05/08/2026 | 122.97 | -0.72 % | 0 | 125.73 | 126.10 | 121.34 |
| 06/08/2026 | 122.44 | -0.43 % | 0 | 120.08 | 123.91 | 118.19 |
| 07/08/2026 | 121.90 | -0.97 % | 0 | 122.52 | 123.85 | 118.91 |