| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 110.80 | -2.26 % | 0 | 112.37 | 113.90 | 110.27 |
| 03/11/2026 | 112.80 | +1.89 % | 0 | 111.18 | 113.04 | 109.44 |
| 04/11/2026 | 108.45 | -4.17 % | 0 | 114.26 | 116.50 | 107.43 |
| 05/11/2026 | 106.79 | -1.81 % | 0 | 106.55 | 109.40 | 105.10 |
| 06/11/2026 | 104.27 | -2.04 % | 0 | 108.90 | 110.23 | 104.18 |