| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 104.32 | +3.76 % | 0 | 102.89 | 104.70 | 102.23 |
| 18/09/2026 | 106.81 | +2.7 % | 0 | 105.67 | 106.85 | 104.86 |
| 21/09/2026 | 104.48 | -1.64 % | 0 | 105.62 | 106.18 | 103.91 |
| 22/09/2026 | 101.23 | -2.96 % | 0 | 104.92 | 105.32 | 101.04 |
| 23/09/2026 | 97.58 | -3.71 % | 0 | 99.99 | 101.37 | 97.54 |