| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 75.28 | +7.5 % | 0 | 70.29 | 75.88 | 70.29 |
| 18/06/2026 | 73.98 | -2.32 % | 0 | 77.07 | 77.18 | 73.75 |
| 19/06/2026 | 76.89 | +4.03 % | 0 | 75.54 | 77.01 | 73.89 |
| 22/06/2026 | 80.34 | +4.39 % | 0 | 78.48 | 80.88 | 78.05 |
| 23/06/2026 | 80.36 | -0.51 % | 0 | 80.23 | 81.13 | 78.63 |