| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 78.41 | -6.47 % | 0 | 82.92 | 85.10 | 76.79 |
| 04/08/2026 | 77.49 | -2.12 % | 0 | 79.68 | 80.22 | 76.55 |
| 05/08/2026 | 77.89 | -0.94 % | 0 | 80.29 | 80.62 | 76.38 |
| 06/08/2026 | 77.38 | -0.57 % | 0 | 75.25 | 78.67 | 73.59 |
| 07/08/2026 | 76.88 | -1.37 % | 0 | 77.47 | 78.71 | 74.27 |