| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.52 | -13.48 % | 0 | 28.27 | 28.92 | 24.00 |
| 07/01/2026 | 25.30 | +3.9 % | 0 | 24.19 | 25.85 | 24.00 |
| 08/01/2026 | 26.18 | +1.59 % | 0 | 27.87 | 28.24 | 25.40 |
| 09/01/2026 | 24.66 | -4.64 % | 0 | 25.82 | 26.06 | 24.00 |
| 12/01/2026 | 25.18 | +4.01 % | 0 | 24.98 | 25.58 | 24.70 |