| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 67.72 | -3.22 % | 0 | 69.07 | 70.40 | 67.26 |
| 03/11/2026 | 69.30 | +2.45 % | 0 | 68.09 | 69.54 | 66.52 |
| 04/11/2026 | 65.52 | -5.95 % | 0 | 70.57 | 72.47 | 64.62 |
| 05/11/2026 | 64.12 | -2.55 % | 0 | 63.90 | 66.32 | 62.65 |
| 06/11/2026 | 62.02 | -2.9 % | 0 | 65.90 | 67.15 | 61.96 |