| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.16 | +24.34 % | 0 | 4.30 | 5.42 | 3.92 |
| 04/08/2026 | 5.33 | +9. % | 0 | 4.90 | 5.52 | 4.79 |
| 05/08/2026 | 5.24 | +3.56 % | 0 | 4.78 | 5.54 | 4.71 |
| 06/08/2026 | 5.32 | +1.92 % | 0 | 5.73 | 6.10 | 5.08 |
| 07/08/2026 | 5.39 | +3.65 % | 0 | 5.40 | 6.04 | 4.90 |