| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 8.49 | -15.74 % | 0 | 9.77 | 9.77 | 8.05 |
| 27/04/2026 | 8.75 | +1.39 % | 0 | 8.90 | 9.15 | 8.56 |
| 28/04/2026 | 8.36 | -5.75 % | 0 | 8.60 | 9.53 | 8.15 |
| 29/04/2026 | 7.82 | -5.33 % | 0 | 8.07 | 8.13 | 7.38 |
| 30/04/2026 | 7.89 | +0.32 % | 0 | 7.52 | 7.98 | 7.15 |