| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.85 | +3.14 % | 0 | 9.73 | 10.37 | 9.31 |
| 03/11/2026 | 9.36 | -5.22 % | 0 | 9.86 | 10.30 | 9.28 |
| 04/11/2026 | 10.27 | +11.51 % | 0 | 8.91 | 10.64 | 8.24 |
| 05/11/2026 | 10.85 | +6.69 % | 0 | 10.92 | 11.36 | 9.94 |
| 06/11/2026 | 11.58 | +5.95 % | 0 | 10.18 | 11.61 | 9.63 |