| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.85 | -14.95 % | 0 | 9.07 | 9.07 | 7.67 |
| 18/06/2026 | 8.19 | +7.62 % | 0 | 7.26 | 8.29 | 7.26 |
| 19/06/2026 | 7.29 | -10.66 % | 0 | 7.70 | 8.17 | 7.29 |
| 22/06/2026 | 6.35 | -13.08 % | 0 | 6.89 | 6.99 | 6.30 |
| 23/06/2026 | 6.17 | -1.44 % | 0 | 6.49 | 6.65 | 6.02 |