| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 67.17 | +8.09 % | 0 | 62.41 | 67.74 | 62.41 |
| 18/06/2026 | 65.87 | -2.93 % | 0 | 68.87 | 68.92 | 65.73 |
| 19/06/2026 | 68.70 | +4.31 % | 0 | 67.42 | 68.82 | 65.85 |
| 22/06/2026 | 71.95 | +4.62 % | 0 | 70.21 | 72.51 | 69.80 |
| 23/06/2026 | 71.90 | -0.53 % | 0 | 71.88 | 72.71 | 70.33 |