| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.98 | -13.73 % | 0 | 24.25 | 24.82 | 20.53 |
| 07/01/2026 | 21.66 | +3.98 % | 0 | 20.69 | 22.14 | 20.53 |
| 08/01/2026 | 22.42 | +1.59 % | 0 | 23.91 | 24.23 | 21.75 |
| 09/01/2026 | 21.10 | -4.83 % | 0 | 22.11 | 22.34 | 20.53 |
| 12/01/2026 | 21.49 | +3.77 % | 0 | 21.38 | 21.92 | 21.14 |