| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 69.92 | -6.92 % | 0 | 74.25 | 76.34 | 68.33 |
| 04/08/2026 | 69.03 | -2.28 % | 0 | 71.13 | 71.66 | 68.13 |
| 05/08/2026 | 69.35 | -1.1 % | 0 | 71.71 | 72.03 | 67.96 |
| 06/08/2026 | 68.90 | -0.65 % | 0 | 66.88 | 70.16 | 65.30 |
| 07/08/2026 | 68.42 | -1.51 % | 0 | 69.02 | 70.23 | 65.96 |