| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 67.19 | +8.13 % | 0 | 62.41 | 67.74 | 62.41 |
| 18/06/2026 | 65.87 | -2.93 % | 0 | 68.87 | 69.01 | 65.72 |
| 19/06/2026 | 68.69 | +4.3 % | 0 | 67.42 | 68.82 | 65.85 |
| 22/06/2026 | 71.95 | +4.62 % | 0 | 70.21 | 72.51 | 69.80 |
| 23/06/2026 | 71.88 | -0.56 % | 0 | 71.88 | 72.71 | 70.33 |