| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 59.78 | -3.49 % | 0 | 61.08 | 62.34 | 59.33 |
| 03/11/2026 | 61.31 | +2.68 % | 0 | 60.17 | 61.50 | 58.66 |
| 04/11/2026 | 57.83 | -6.16 % | 0 | 62.47 | 64.28 | 56.80 |
| 05/11/2026 | 56.32 | -2.76 % | 0 | 56.12 | 58.47 | 54.89 |
| 06/11/2026 | 54.35 | -3.1 % | 0 | 58.02 | 59.31 | 54.29 |