| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 95.04 | +4.03 % | 0 | 93.63 | 95.39 | 93.00 |
| 18/09/2026 | 97.50 | +2.93 % | 0 | 96.37 | 97.55 | 95.57 |
| 21/09/2026 | 95.20 | -1.78 % | 0 | 96.33 | 96.86 | 94.63 |
| 22/09/2026 | 92.00 | -3.2 % | 0 | 95.63 | 96.03 | 91.82 |
| 23/09/2026 | 88.53 | -3.89 % | 0 | 90.78 | 92.21 | 88.49 |