| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.30 | +23.77 % | 0 | 5.27 | 6.62 | 4.80 |
| 04/08/2026 | 6.51 | +8.86 % | 0 | 5.99 | 6.74 | 5.87 |
| 05/08/2026 | 6.41 | +3.39 % | 0 | 5.85 | 6.77 | 5.78 |
| 06/08/2026 | 6.50 | +1.88 % | 0 | 7.00 | 7.45 | 6.21 |
| 07/08/2026 | 6.59 | +3.78 % | 0 | 6.59 | 7.37 | 6.09 |