| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 76.83 | +4.8 % | 0 | 75.46 | 77.19 | 74.86 |
| 18/09/2026 | 79.22 | +3.51 % | 0 | 78.09 | 79.25 | 77.32 |
| 21/09/2026 | 76.97 | -2.14 % | 0 | 78.05 | 78.58 | 76.47 |
| 22/09/2026 | 73.95 | -3.74 % | 0 | 77.37 | 77.75 | 73.75 |
| 23/09/2026 | 70.85 | -4.33 % | 0 | 72.77 | 74.34 | 70.84 |