| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 45.02 | -3.99 % | 0 | 46.12 | 47.39 | 44.52 |
| 03/11/2026 | 46.26 | +2.83 % | 0 | 45.39 | 46.47 | 44.02 |
| 04/11/2026 | 43.02 | -7.59 % | 0 | 47.27 | 48.96 | 42.14 |
| 05/11/2026 | 41.83 | -2.87 % | 0 | 41.70 | 43.80 | 40.62 |
| 06/11/2026 | 40.22 | -3.47 % | 0 | 43.37 | 44.56 | 40.15 |