| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 53.86 | -7.98 % | 0 | 57.73 | 59.60 | 52.52 |
| 04/08/2026 | 53.05 | -2.68 % | 0 | 54.94 | 55.41 | 52.26 |
| 05/08/2026 | 53.39 | -1.2 % | 0 | 55.44 | 55.72 | 52.11 |
| 06/08/2026 | 52.96 | -0.75 % | 0 | 51.13 | 54.06 | 49.75 |
| 07/08/2026 | 52.52 | -1.75 % | 0 | 53.07 | 54.23 | 50.36 |