| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 51.97 | +10.13 % | 0 | 47.74 | 52.46 | 47.74 |
| 18/06/2026 | 50.80 | -3.01 % | 0 | 53.44 | 53.56 | 50.68 |
| 19/06/2026 | 53.29 | +4.94 % | 0 | 52.17 | 53.40 | 50.79 |
| 22/06/2026 | 56.17 | +5.25 % | 0 | 54.62 | 56.44 | 54.26 |
| 23/06/2026 | 55.93 | -0.96 % | 0 | 56.10 | 56.76 | 54.64 |