| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.08 | -13.96 % | 0 | 17.46 | 17.88 | 14.73 |
| 07/01/2026 | 15.56 | +3.29 % | 0 | 14.85 | 15.92 | 14.73 |
| 08/01/2026 | 16.16 | +2.28 % | 0 | 17.24 | 17.49 | 15.65 |
| 09/01/2026 | 15.18 | -4.68 % | 0 | 15.92 | 16.07 | 14.74 |
| 12/01/2026 | 15.41 | +3.11 % | 0 | 15.38 | 15.77 | 15.20 |