| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.20 | +4.69 % | 0 | 15.78 | 16.71 | 15.14 |
| 03/11/2026 | 15.30 | -5.73 % | 0 | 16.17 | 16.70 | 15.18 |
| 04/11/2026 | 16.82 | +11.46 % | 0 | 14.62 | 17.32 | 13.61 |
| 05/11/2026 | 17.64 | +6.01 % | 0 | 17.73 | 18.41 | 16.30 |
| 06/11/2026 | 18.80 | +5.74 % | 0 | 16.69 | 18.85 | 16.00 |