| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.51 | +22.71 % | 0 | 8.02 | 9.99 | 7.33 |
| 04/08/2026 | 9.82 | +7.91 % | 0 | 9.07 | 10.16 | 8.90 |
| 05/08/2026 | 9.69 | +3.19 % | 0 | 8.87 | 10.20 | 8.77 |
| 06/08/2026 | 9.83 | +1.76 % | 0 | 10.55 | 11.19 | 9.40 |
| 07/08/2026 | 9.96 | +3.64 % | 0 | 9.92 | 11.05 | 9.45 |