| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 38.50 | +11.87 % | 0 | 34.84 | 38.84 | 34.84 |
| 18/06/2026 | 37.49 | -3.69 % | 0 | 39.64 | 39.74 | 37.34 |
| 19/06/2026 | 39.53 | +5.65 % | 0 | 38.59 | 39.62 | 37.43 |
| 22/06/2026 | 41.88 | +5.77 % | 0 | 40.62 | 42.08 | 40.32 |
| 23/06/2026 | 41.81 | -0.87 % | 0 | 41.88 | 42.37 | 40.58 |