| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.57 | -12.64 % | 0 | 12.24 | 12.53 | 10.33 |
| 07/01/2026 | 10.91 | +3.12 % | 0 | 10.41 | 11.15 | 10.33 |
| 08/01/2026 | 11.34 | +1.75 % | 0 | 12.11 | 12.26 | 10.98 |
| 09/01/2026 | 10.65 | -4.96 % | 0 | 11.17 | 11.27 | 10.35 |
| 12/01/2026 | 10.99 | +4.97 % | 0 | 10.79 | 11.07 | 10.65 |