| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 59.36 | +5.68 % | 0 | 58.09 | 59.72 | 57.50 |
| 18/09/2026 | 61.59 | +4.21 % | 0 | 60.52 | 61.64 | 59.82 |
| 21/09/2026 | 59.49 | -2.61 % | 0 | 60.49 | 60.98 | 58.98 |
| 22/09/2026 | 56.73 | -4.42 % | 0 | 59.85 | 60.19 | 56.49 |
| 23/09/2026 | 54.17 | -4.77 % | 0 | 55.64 | 57.33 | 54.04 |