| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 32.12 | -4.29 % | 0 | 32.91 | 33.80 | 31.83 |
| 03/11/2026 | 32.96 | +2.76 % | 0 | 32.41 | 33.19 | 31.25 |
| 04/11/2026 | 30.27 | -8.85 % | 0 | 33.80 | 35.08 | 29.72 |
| 05/11/2026 | 29.34 | -3.72 % | 0 | 29.17 | 30.75 | 28.41 |
| 06/11/2026 | 28.02 | -3.91 % | 0 | 30.58 | 31.29 | 27.99 |