| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 39.46 | -9.17 % | 0 | 42.74 | 44.31 | 38.24 |
| 04/08/2026 | 38.75 | -3.08 % | 0 | 40.37 | 40.75 | 38.10 |
| 05/08/2026 | 39.01 | -1.5 % | 0 | 40.77 | 41.01 | 37.96 |
| 06/08/2026 | 38.67 | -0.87 % | 0 | 37.14 | 39.62 | 35.98 |
| 07/08/2026 | 38.28 | -2.1 % | 0 | 38.80 | 39.68 | 36.53 |