| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.38 | +20.74 % | 0 | 12.30 | 15.06 | 11.32 |
| 04/08/2026 | 14.84 | +7.07 % | 0 | 13.78 | 15.30 | 13.53 |
| 05/08/2026 | 14.65 | +2.81 % | 0 | 13.50 | 15.35 | 13.35 |
| 06/08/2026 | 14.85 | +1.64 % | 0 | 15.84 | 16.72 | 14.24 |
| 07/08/2026 | 15.04 | +3.37 % | 0 | 14.94 | 16.50 | 14.51 |