| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.04 | -13.55 % | 0 | 5.26 | 5.52 | 4.87 |
| 18/09/2026 | 4.61 | -9.43 % | 0 | 4.75 | 4.87 | 4.60 |
| 21/09/2026 | 5.00 | +5.93 % | 0 | 4.78 | 5.16 | 4.67 |
| 22/09/2026 | 5.70 | +12.2 % | 0 | 4.87 | 5.75 | 4.79 |
| 23/09/2026 | 7.80 | +36.36 % | 0 | 6.01 | 7.82 | 5.70 |