| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.59 | +5.14 % | 0 | 21.89 | 23.06 | 21.07 |
| 03/11/2026 | 21.35 | -5.64 % | 0 | 22.52 | 23.26 | 21.21 |
| 04/11/2026 | 23.42 | +10.97 % | 0 | 20.50 | 24.05 | 19.19 |
| 05/11/2026 | 24.44 | +5.44 % | 0 | 24.56 | 25.44 | 22.76 |
| 06/11/2026 | 25.98 | +5.42 % | 0 | 23.26 | 26.04 | 22.40 |