| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.05 | -14.13 % | 0 | 21.73 | 21.73 | 18.77 |
| 18/06/2026 | 19.85 | +6.21 % | 0 | 17.96 | 20.07 | 17.91 |
| 19/06/2026 | 18.11 | -8.56 % | 0 | 18.88 | 19.83 | 18.03 |
| 22/06/2026 | 16.02 | -11.3 % | 0 | 17.16 | 17.39 | 15.86 |
| 23/06/2026 | 15.78 | -0.69 % | 0 | 16.31 | 16.72 | 15.44 |