| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.94 | +8.93 % | 0 | 22.14 | 23.10 | 21.93 |
| 18/09/2026 | 24.39 | +6.97 % | 0 | 23.64 | 24.41 | 23.19 |
| 21/09/2026 | 23.04 | -4.3 % | 0 | 23.65 | 23.93 | 22.77 |
| 22/09/2026 | 21.37 | -6.83 % | 0 | 23.22 | 23.42 | 21.26 |
| 23/09/2026 | 19.88 | -6.97 % | 0 | 20.75 | 21.65 | 19.86 |