| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.80 | -4.3 % | 0 | 9.94 | 10.32 | 9.59 |
| 03/11/2026 | 10.10 | +3.27 % | 0 | 9.97 | 10.29 | 9.41 |
| 04/11/2026 | 8.88 | -12.99 % | 0 | 10.42 | 10.96 | 8.64 |
| 05/11/2026 | 8.47 | -5.26 % | 0 | 8.39 | 9.04 | 8.10 |
| 06/11/2026 | 8.04 | -4.29 % | 0 | 9.06 | 9.53 | 8.00 |