| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.46 | -12.6 % | 0 | 15.04 | 15.79 | 12.90 |
| 04/08/2026 | 13.12 | -4.13 % | 0 | 13.90 | 14.09 | 12.83 |
| 05/08/2026 | 13.23 | -2.14 % | 0 | 14.08 | 14.18 | 12.74 |
| 06/08/2026 | 13.09 | -1.06 % | 0 | 12.32 | 13.52 | 11.81 |
| 07/08/2026 | 12.87 | -3.01 % | 0 | 13.17 | 13.60 | 12.10 |