| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 12.10 | +11.17 % | 0 | 11.18 | 12.62 | 11.18 |
| 27/04/2026 | 12.32 | +0.45 % | 0 | 11.50 | 12.51 | 11.27 |
| 28/04/2026 | 13.10 | +7.6 % | 0 | 12.47 | 13.31 | 11.95 |
| 29/04/2026 | 13.73 | +3.78 % | 0 | 13.25 | 14.13 | 13.18 |
| 30/04/2026 | 13.41 | -2.26 % | 0 | 14.03 | 14.56 | 12.99 |