| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 48.64 | +4.53 % | 0 | 47.28 | 49.12 | 45.95 |
| 03/11/2026 | 46.87 | -3.8 % | 0 | 48.44 | 49.79 | 46.61 |
| 04/11/2026 | 50.38 | +8.41 % | 0 | 45.49 | 51.35 | 43.44 |
| 05/11/2026 | 51.97 | +3.92 % | 0 | 52.17 | 53.51 | 49.46 |
| 06/11/2026 | 54.38 | +4.02 % | 0 | 50.16 | 54.46 | 48.86 |