| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 42.59 | -10.98 % | 0 | 47.10 | 47.10 | 42.13 |
| 18/06/2026 | 43.95 | +4.64 % | 0 | 40.88 | 44.24 | 40.78 |
| 19/06/2026 | 41.04 | -6.4 % | 0 | 42.33 | 43.88 | 40.94 |
| 22/06/2026 | 37.86 | -7.59 % | 0 | 39.55 | 39.94 | 37.38 |
| 23/06/2026 | 37.49 | -0.91 % | 0 | 38.12 | 39.06 | 36.90 |