| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 36.58 | +14.13 % | 0 | 32.80 | 37.83 | 30.99 |
| 04/08/2026 | 37.43 | +4.66 % | 0 | 35.50 | 38.24 | 35.04 |
| 05/08/2026 | 37.13 | +2.02 % | 0 | 35.05 | 38.36 | 34.78 |
| 06/08/2026 | 37.44 | +1. % | 0 | 39.26 | 40.77 | 36.37 |
| 07/08/2026 | 37.83 | +2.35 % | 0 | 37.53 | 40.31 | 36.94 |