| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.69 | -11.32 % | 0 | 17.38 | 17.94 | 16.35 |
| 18/09/2026 | 15.43 | -8.7 % | 0 | 15.92 | 16.32 | 15.41 |
| 21/09/2026 | 16.64 | +5.52 % | 0 | 16.01 | 16.98 | 15.70 |
| 22/09/2026 | 18.45 | +10.08 % | 0 | 16.31 | 18.57 | 16.09 |
| 23/09/2026 | 21.62 | +17.22 % | 0 | 19.22 | 21.64 | 18.44 |