| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 179.92 | +4.33 % | 0 | 173.50 | 180.70 | 173.49 |
| 18/06/2026 | 178.36 | -1.35 % | 0 | 182.31 | 182.45 | 177.91 |
| 19/06/2026 | 182.45 | +2.34 % | 0 | 180.46 | 182.45 | 178.40 |
| 22/06/2026 | 186.87 | +2.5 % | 0 | 184.14 | 187.15 | 183.62 |
| 23/06/2026 | 186.56 | -0.22 % | 0 | 186.15 | 187.41 | 184.39 |