| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 171.87 | -1.4 % | 0 | 173.41 | 175.11 | 171.29 |
| 03/11/2026 | 173.92 | +1.24 % | 0 | 172.28 | 174.25 | 170.32 |
| 04/11/2026 | 169.22 | -3.01 % | 0 | 175.64 | 178.22 | 168.02 |
| 05/11/2026 | 167.20 | -1.44 % | 0 | 166.94 | 170.26 | 165.32 |
| 06/11/2026 | 164.33 | -1.5 % | 0 | 169.53 | 171.11 | 164.22 |