| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 186.00 | -3.27 % | 0 | 191.28 | 193.84 | 184.13 |
| 04/08/2026 | 184.73 | -1.17 % | 0 | 187.51 | 188.18 | 183.62 |
| 05/08/2026 | 185.14 | -0.48 % | 0 | 188.02 | 188.40 | 183.45 |
| 06/08/2026 | 184.69 | -0.22 % | 0 | 182.18 | 186.23 | 180.16 |
| 07/08/2026 | 184.13 | -0.62 % | 0 | 184.78 | 185.76 | 180.98 |