| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 216.33 | +1.93 % | 0 | 214.86 | 216.78 | 214.06 |
| 18/09/2026 | 219.12 | +1.5 % | 0 | 217.80 | 219.20 | 216.96 |
| 21/09/2026 | 216.50 | -0.91 % | 0 | 217.78 | 218.36 | 215.92 |
| 22/09/2026 | 213.13 | -1.43 % | 0 | 217.06 | 217.48 | 212.91 |
| 23/09/2026 | 208.72 | -2.01 % | 0 | 211.80 | 213.15 | 208.65 |