| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 166.19 | -3.67 % | 0 | 171.50 | 174.06 | 164.41 |
| 04/08/2026 | 164.99 | -1.34 % | 0 | 167.74 | 168.40 | 163.85 |
| 05/08/2026 | 165.37 | -0.6 % | 0 | 168.24 | 168.62 | 163.69 |
| 06/08/2026 | 164.94 | -0.29 % | 0 | 162.41 | 166.45 | 160.39 |
| 07/08/2026 | 164.38 | -0.75 % | 0 | 165.01 | 165.98 | 161.21 |