| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 196.48 | +2.12 % | 0 | 195.01 | 196.93 | 194.22 |
| 18/09/2026 | 199.26 | +1.65 % | 0 | 197.95 | 199.35 | 197.11 |
| 21/09/2026 | 196.64 | -1.01 % | 0 | 197.92 | 198.50 | 196.06 |
| 22/09/2026 | 193.28 | -1.57 % | 0 | 197.20 | 197.62 | 193.07 |
| 23/09/2026 | 188.88 | -2.21 % | 0 | 191.95 | 193.30 | 188.81 |