| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 160.31 | +4.88 % | 0 | 153.81 | 161.06 | 153.81 |
| 18/06/2026 | 158.72 | -1.55 % | 0 | 162.67 | 162.85 | 158.29 |
| 19/06/2026 | 162.78 | +2.55 % | 0 | 160.83 | 162.81 | 158.78 |
| 22/06/2026 | 167.21 | +2.8 % | 0 | 164.49 | 167.49 | 163.97 |
| 23/06/2026 | 166.81 | -0.44 % | 0 | 166.49 | 167.74 | 164.73 |