| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 151.97 | -1.56 % | 0 | 153.50 | 155.20 | 151.39 |
| 03/11/2026 | 154.01 | +1.41 % | 0 | 152.37 | 154.34 | 150.41 |
| 04/11/2026 | 149.28 | -3.41 % | 0 | 155.73 | 158.29 | 148.11 |
| 05/11/2026 | 147.29 | -1.62 % | 0 | 147.03 | 150.35 | 145.41 |
| 06/11/2026 | 144.41 | -1.69 % | 0 | 149.61 | 151.19 | 144.29 |