| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 140.74 | +5.59 % | 0 | 134.25 | 141.48 | 134.25 |
| 18/06/2026 | 139.15 | -1.75 % | 0 | 143.08 | 143.26 | 138.72 |
| 19/06/2026 | 143.19 | +2.91 % | 0 | 141.25 | 143.22 | 139.21 |
| 22/06/2026 | 147.58 | +3.16 % | 0 | 144.88 | 147.86 | 144.36 |
| 23/06/2026 | 147.20 | -0.48 % | 0 | 146.87 | 148.10 | 145.10 |