| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 146.40 | -4.24 % | 0 | 151.74 | 154.30 | 144.64 |
| 04/08/2026 | 145.24 | -1.52 % | 0 | 147.98 | 148.65 | 144.10 |
| 05/08/2026 | 145.61 | -0.69 % | 0 | 148.48 | 148.86 | 143.94 |
| 06/08/2026 | 145.19 | -0.33 % | 0 | 142.66 | 146.70 | 140.65 |
| 07/08/2026 | 144.59 | -0.86 % | 0 | 145.26 | 146.22 | 141.46 |