| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 132.07 | -1.78 % | 0 | 133.61 | 135.30 | 131.49 |
| 03/11/2026 | 134.18 | +1.7 % | 0 | 132.48 | 134.44 | 130.52 |
| 04/11/2026 | 129.47 | -3.82 % | 0 | 135.82 | 138.40 | 128.21 |
| 05/11/2026 | 127.39 | -1.85 % | 0 | 127.13 | 130.45 | 125.51 |
| 06/11/2026 | 124.52 | -1.92 % | 0 | 129.70 | 131.28 | 124.39 |