| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 55.67 | +3.9 % | 0 | 53.08 | 56.89 | 52.68 |
| 08/01/2026 | 57.50 | +1.41 % | 0 | 61.25 | 62.02 | 55.72 |
| 09/01/2026 | 54.05 | -4.8 % | 0 | 56.72 | 57.30 | 52.55 |
| 12/01/2026 | 54.98 | +3.4 % | 0 | 54.81 | 56.46 | 54.15 |
| 13/01/2026 | 53.16 | -2.35 % | 0 | 55.42 | 58.71 | 52.55 |