| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 134.03 | +5.01 % | 0 | 128.87 | 134.98 | 128.86 |
| 27/04/2026 | 133.81 | +0. % | 0 | 131.99 | 134.60 | 130.98 |
| 28/04/2026 | 136.36 | +2.32 % | 0 | 134.58 | 137.31 | 132.14 |
| 29/04/2026 | 138.79 | +1.42 % | 0 | 137.22 | 140.30 | 136.96 |
| 30/04/2026 | 137.66 | -0.83 % | 0 | 139.84 | 141.42 | 137.33 |