| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 176.64 | +2.36 % | 0 | 175.16 | 177.08 | 174.37 |
| 18/09/2026 | 179.41 | +1.83 % | 0 | 178.10 | 179.49 | 177.26 |
| 21/09/2026 | 176.78 | -1.13 % | 0 | 178.06 | 178.65 | 176.21 |
| 22/09/2026 | 173.44 | -1.75 % | 0 | 177.34 | 177.76 | 173.22 |
| 23/09/2026 | 169.04 | -2.47 % | 0 | 172.11 | 173.45 | 168.97 |