| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 95.45 | +7.03 % | 0 | 90.39 | 96.30 | 90.38 |
| 27/04/2026 | 95.28 | +0.14 % | 0 | 93.45 | 96.10 | 92.47 |
| 28/04/2026 | 97.79 | +3.21 % | 0 | 96.01 | 98.76 | 93.67 |
| 29/04/2026 | 100.13 | +1.91 % | 0 | 98.59 | 101.60 | 98.34 |
| 30/04/2026 | 98.97 | -1.19 % | 0 | 101.13 | 102.72 | 98.67 |