| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 92.34 | -2.43 % | 0 | 93.86 | 95.55 | 91.75 |
| 03/11/2026 | 94.36 | +2.47 % | 0 | 92.73 | 94.69 | 90.79 |
| 04/11/2026 | 89.64 | -5.4 % | 0 | 96.06 | 98.61 | 88.47 |
| 05/11/2026 | 87.64 | -2.54 % | 0 | 87.40 | 90.68 | 85.77 |
| 06/11/2026 | 84.73 | -2.72 % | 0 | 89.92 | 91.49 | 84.63 |