| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 136.97 | +2.98 % | 0 | 135.50 | 137.41 | 134.71 |
| 18/09/2026 | 139.73 | +2.27 % | 0 | 138.42 | 139.81 | 137.59 |
| 21/09/2026 | 137.09 | -1.45 % | 0 | 138.37 | 138.96 | 136.52 |
| 22/09/2026 | 133.78 | -2.28 % | 0 | 137.64 | 138.07 | 133.57 |
| 23/09/2026 | 129.41 | -3.31 % | 0 | 132.45 | 133.79 | 129.34 |