| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 101.93 | +7.7 % | 0 | 95.55 | 102.65 | 95.55 |
| 18/06/2026 | 100.38 | -2.34 % | 0 | 104.20 | 104.37 | 100.13 |
| 19/06/2026 | 104.03 | +3.54 % | 0 | 102.42 | 104.04 | 100.47 |
| 22/06/2026 | 108.22 | +3.89 % | 0 | 105.94 | 108.58 | 105.44 |
| 23/06/2026 | 108.42 | -0.06 % | 0 | 107.88 | 109.05 | 106.11 |