| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 26.19 | -5.96 % | 0 | 28.46 | 28.80 | 25.25 |
| 08/01/2026 | 25.04 | -1.38 % | 0 | 22.21 | 26.46 | 21.71 |
| 09/01/2026 | 27.81 | +8.63 % | 0 | 25.56 | 29.02 | 25.09 |
| 12/01/2026 | 26.91 | -5.18 % | 0 | 27.16 | 27.70 | 25.66 |
| 13/01/2026 | 29.07 | +6.41 % | 0 | 26.54 | 29.69 | 24.20 |