| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 72.51 | -3.02 % | 0 | 74.03 | 75.71 | 71.92 |
| 03/11/2026 | 74.52 | +3.22 % | 0 | 72.89 | 74.84 | 70.96 |
| 04/11/2026 | 69.78 | -6.77 % | 0 | 76.21 | 78.76 | 68.63 |
| 05/11/2026 | 67.80 | -3.16 % | 0 | 67.58 | 70.83 | 65.94 |
| 06/11/2026 | 64.89 | -3.42 % | 0 | 70.07 | 71.63 | 64.79 |