| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 117.16 | +3.5 % | 0 | 115.69 | 117.60 | 114.91 |
| 18/09/2026 | 119.91 | +2.65 % | 0 | 118.61 | 119.99 | 117.78 |
| 21/09/2026 | 117.27 | -1.69 % | 0 | 118.54 | 119.13 | 116.70 |
| 22/09/2026 | 113.97 | -2.65 % | 0 | 117.81 | 118.24 | 113.76 |
| 23/09/2026 | 109.61 | -3.87 % | 0 | 112.64 | 113.98 | 109.54 |