| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 87.52 | -6.71 % | 0 | 92.69 | 95.19 | 85.56 |
| 04/08/2026 | 86.29 | -2.46 % | 0 | 88.99 | 89.64 | 85.15 |
| 05/08/2026 | 86.66 | -1.11 % | 0 | 89.47 | 89.84 | 84.90 |
| 06/08/2026 | 86.20 | -0.56 % | 0 | 83.76 | 87.70 | 81.81 |
| 07/08/2026 | 85.65 | -1.42 % | 0 | 86.31 | 87.24 | 82.61 |