| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 82.93 | +9.08 % | 0 | 76.70 | 83.63 | 76.70 |
| 18/06/2026 | 81.43 | -2.72 % | 0 | 85.11 | 85.28 | 81.18 |
| 19/06/2026 | 84.97 | +4.27 % | 0 | 83.39 | 84.97 | 81.47 |
| 22/06/2026 | 89.00 | +4.59 % | 0 | 86.79 | 89.52 | 86.31 |
| 23/06/2026 | 89.15 | -0.23 % | 0 | 88.68 | 89.76 | 86.91 |