| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 82.91 | +9.06 % | 0 | 76.76 | 83.63 | 76.76 |
| 18/06/2026 | 81.44 | -2.71 % | 0 | 85.11 | 85.24 | 81.18 |
| 19/06/2026 | 84.97 | +4.26 % | 0 | 83.39 | 84.97 | 81.47 |
| 22/06/2026 | 89.00 | +4.59 % | 0 | 86.79 | 89.52 | 86.31 |
| 23/06/2026 | 89.17 | -0.2 % | 0 | 88.68 | 89.76 | 86.91 |