| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 38.58 | +30.56 % | 0 | 29.64 | 39.55 | 28.47 |
| 07/01/2026 | 36.49 | -5.22 % | 0 | 39.21 | 39.62 | 35.34 |
| 08/01/2026 | 35.02 | -1.39 % | 0 | 31.56 | 36.74 | 30.93 |
| 09/01/2026 | 38.40 | +7.44 % | 0 | 35.69 | 39.83 | 35.11 |
| 12/01/2026 | 37.11 | -5.11 % | 0 | 37.63 | 38.24 | 36.28 |