| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 58.83 | -9.2 % | 0 | 63.73 | 66.22 | 57.10 |
| 04/08/2026 | 57.69 | -3.42 % | 0 | 60.21 | 60.92 | 56.53 |
| 05/08/2026 | 58.00 | -1.56 % | 0 | 60.64 | 61.00 | 56.36 |
| 06/08/2026 | 57.53 | -0.83 % | 0 | 55.28 | 58.96 | 53.48 |
| 07/08/2026 | 57.01 | -2.02 % | 0 | 57.69 | 58.55 | 54.23 |