| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 55.68 | +12.68 % | 0 | 50.07 | 56.33 | 50.07 |
| 18/06/2026 | 54.35 | -3.7 % | 0 | 57.64 | 57.76 | 54.00 |
| 19/06/2026 | 57.50 | +5.74 % | 0 | 56.10 | 57.50 | 54.47 |
| 22/06/2026 | 61.19 | +6.14 % | 0 | 59.15 | 61.46 | 58.71 |
| 23/06/2026 | 60.99 | -1.03 % | 0 | 60.86 | 61.73 | 59.11 |