| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 42.92 | -5.47 % | 0 | 44.53 | 46.36 | 42.30 |
| 03/11/2026 | 44.99 | +5.03 % | 0 | 43.46 | 45.33 | 41.47 |
| 04/11/2026 | 40.29 | -11.09 % | 0 | 46.61 | 49.18 | 38.96 |
| 05/11/2026 | 38.34 | -5.42 % | 0 | 38.17 | 41.44 | 36.48 |
| 06/11/2026 | 35.51 | -6.08 % | 0 | 40.52 | 42.08 | 35.37 |