| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 87.50 | +4.72 % | 0 | 86.07 | 87.93 | 85.26 |
| 18/09/2026 | 90.24 | +3.54 % | 0 | 88.94 | 90.31 | 88.11 |
| 21/09/2026 | 87.58 | -2.26 % | 0 | 88.85 | 89.44 | 87.02 |
| 22/09/2026 | 84.30 | -3.54 % | 0 | 88.12 | 88.54 | 84.08 |
| 23/09/2026 | 79.94 | -5.23 % | 0 | 82.97 | 84.29 | 79.88 |