| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 40.94 | -11.7 % | 0 | 45.37 | 47.65 | 39.38 |
| 04/08/2026 | 39.77 | -4.74 % | 0 | 42.17 | 42.84 | 39.36 |
| 05/08/2026 | 40.18 | -1.98 % | 0 | 42.54 | 42.86 | 38.68 |
| 06/08/2026 | 39.71 | -1.26 % | 0 | 37.74 | 41.02 | 36.17 |
| 07/08/2026 | 39.23 | -2.24 % | 0 | 39.91 | 40.70 | 36.84 |