| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.89 | -8.17 % | 0 | 26.11 | 27.67 | 24.36 |
| 03/11/2026 | 26.45 | +6.57 % | 0 | 25.26 | 26.67 | 23.52 |
| 04/11/2026 | 22.14 | -17.57 % | 0 | 27.80 | 30.07 | 21.19 |
| 05/11/2026 | 20.39 | -9.14 % | 0 | 20.28 | 22.86 | 19.03 |
| 06/11/2026 | 18.06 | -10.1 % | 0 | 22.22 | 23.48 | 17.99 |