| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 18.29 | +6.25 % | 0 | 18.69 | 19.62 | 18.12 |
| 03/03/2026 | 21.12 | +10.09 % | 0 | 19.18 | 22.24 | 18.27 |
| 04/03/2026 | 19.15 | -10.18 % | 0 | 20.95 | 21.21 | 18.16 |
| 05/03/2026 | 20.42 | +5.67 % | 0 | 20.22 | 20.90 | 19.31 |
| 06/03/2026 | 22.28 | +9.14 % | 0 | 19.72 | 22.36 | 19.64 |