| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 39.19 | +15.56 % | 0 | 34.24 | 39.74 | 34.24 |
| 18/06/2026 | 37.96 | -4.73 % | 0 | 40.87 | 40.97 | 37.90 |
| 19/06/2026 | 40.78 | +7.3 % | 0 | 39.53 | 40.78 | 38.36 |
| 22/06/2026 | 44.00 | +7.62 % | 0 | 42.18 | 44.17 | 41.80 |
| 23/06/2026 | 43.72 | -1.53 % | 0 | 43.69 | 44.33 | 42.01 |