| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 67.82 | +6.06 % | 0 | 66.39 | 68.25 | 65.62 |
| 18/09/2026 | 70.51 | +4.5 % | 0 | 69.24 | 70.59 | 68.45 |
| 21/09/2026 | 67.88 | -2.88 % | 0 | 69.14 | 69.72 | 67.33 |
| 22/09/2026 | 64.57 | -4.63 % | 0 | 68.41 | 68.82 | 64.15 |
| 23/09/2026 | 60.31 | -6.7 % | 0 | 63.27 | 64.86 | 60.02 |