| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.09 | -19.15 % | 0 | 9.56 | 9.56 | 7.85 |
| 18/06/2026 | 8.51 | +9.6 % | 0 | 7.31 | 8.60 | 7.31 |
| 19/06/2026 | 7.38 | -12.56 % | 0 | 7.87 | 8.47 | 7.35 |
| 22/06/2026 | 6.14 | -16.42 % | 0 | 6.82 | 6.95 | 6.00 |
| 23/06/2026 | 5.82 | -2.35 % | 0 | 6.28 | 6.48 | 5.61 |