| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.90 | +32.66 % | 0 | 3.78 | 5.02 | 3.78 |
| 18/06/2026 | 4.68 | -7.61 % | 0 | 5.24 | 5.25 | 4.65 |
| 19/06/2026 | 5.12 | +11.93 % | 0 | 4.97 | 5.12 | 4.65 |
| 22/06/2026 | 5.60 | +9.71 % | 0 | 5.35 | 5.89 | 5.27 |
| 23/06/2026 | 5.27 | -7.14 % | 0 | 5.53 | 5.53 | 4.91 |