| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 35.37 | +17.7 % | 0 | 30.98 | 37.16 | 28.76 |
| 04/08/2026 | 36.54 | +5.78 % | 0 | 34.10 | 37.61 | 33.41 |
| 05/08/2026 | 36.15 | +2.57 % | 0 | 33.67 | 37.70 | 33.34 |
| 06/08/2026 | 36.42 | +1. % | 0 | 38.69 | 40.49 | 35.11 |
| 07/08/2026 | 36.92 | +3.03 % | 0 | 36.48 | 39.79 | 35.90 |