| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 42.94 | -12.43 % | 0 | 48.23 | 48.24 | 42.29 |
| 18/06/2026 | 44.30 | +4.91 % | 0 | 40.84 | 44.53 | 40.79 |
| 19/06/2026 | 40.87 | -7.44 % | 0 | 42.46 | 44.14 | 40.87 |
| 22/06/2026 | 36.88 | -9.46 % | 0 | 39.16 | 39.60 | 36.88 |
| 23/06/2026 | 36.55 | -0.14 % | 0 | 37.31 | 38.43 | 35.92 |