| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 47.58 | +5.62 % | 0 | 46.10 | 48.21 | 44.43 |
| 03/11/2026 | 45.59 | -4.25 % | 0 | 47.26 | 49.18 | 45.26 |
| 04/11/2026 | 50.22 | +11.66 % | 0 | 43.90 | 51.40 | 41.35 |
| 05/11/2026 | 52.22 | +4.83 % | 0 | 52.49 | 54.11 | 49.17 |
| 06/11/2026 | 55.10 | +4.92 % | 0 | 49.92 | 55.19 | 48.34 |