| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 65.67 | -8.24 % | 0 | 70.33 | 70.34 | 64.28 |
| 27/04/2026 | 66.14 | +0.4 % | 0 | 67.60 | 68.59 | 65.28 |
| 28/04/2026 | 63.66 | -4.55 % | 0 | 65.39 | 67.82 | 62.71 |
| 29/04/2026 | 61.16 | -3.11 % | 0 | 62.70 | 62.96 | 59.76 |
| 30/04/2026 | 62.18 | +1.63 % | 0 | 60.15 | 62.52 | 58.51 |