| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 53.02 | +13.06 % | 0 | 47.98 | 54.76 | 45.41 |
| 04/08/2026 | 54.23 | +4.14 % | 0 | 51.57 | 55.35 | 50.81 |
| 05/08/2026 | 53.83 | +1.77 % | 0 | 51.11 | 55.51 | 50.74 |
| 06/08/2026 | 54.27 | +0.81 % | 0 | 56.75 | 58.72 | 52.78 |
| 07/08/2026 | 54.81 | +2.21 % | 0 | 54.26 | 57.94 | 53.68 |