| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 67.41 | +4.06 % | 0 | 65.88 | 68.00 | 64.18 |
| 03/11/2026 | 65.34 | -3. % | 0 | 67.03 | 69.00 | 65.05 |
| 04/11/2026 | 70.12 | +8.37 % | 0 | 63.67 | 71.23 | 61.09 |
| 05/11/2026 | 72.11 | +3.57 % | 0 | 72.38 | 73.50 | 69.04 |
| 06/11/2026 | 74.92 | +3.52 % | 0 | 69.77 | 75.09 | 68.19 |