| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 24.54 | -12.29 % | 0 | 25.77 | 26.66 | 23.99 |
| 18/09/2026 | 22.20 | -10.63 % | 0 | 23.30 | 24.00 | 22.14 |
| 21/09/2026 | 24.26 | +6.8 % | 0 | 23.24 | 24.91 | 22.74 |
| 22/09/2026 | 27.30 | +11.66 % | 0 | 23.77 | 27.59 | 23.42 |
| 23/09/2026 | 31.34 | +15.03 % | 0 | 28.48 | 31.57 | 27.09 |