| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 59.77 | -10.45 % | 0 | 65.95 | 65.95 | 59.19 |
| 18/06/2026 | 61.46 | +3.8 % | 0 | 57.60 | 61.85 | 57.43 |
| 19/06/2026 | 57.66 | -5.94 % | 0 | 59.40 | 61.32 | 57.38 |
| 22/06/2026 | 53.32 | -7.27 % | 0 | 55.76 | 56.26 | 52.98 |
| 23/06/2026 | 52.89 | -0.39 % | 0 | 53.71 | 55.17 | 52.32 |