| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 156.90 | +9.28 % | 0 | 143.76 | 158.45 | 141.88 |
| 07/01/2026 | 154.05 | -1.92 % | 0 | 157.96 | 158.57 | 152.29 |
| 08/01/2026 | 151.65 | -0.59 % | 0 | 146.29 | 154.19 | 145.25 |
| 09/01/2026 | 156.67 | +2.62 % | 0 | 152.69 | 158.83 | 151.82 |
| 12/01/2026 | 153.63 | -2.68 % | 0 | 155.54 | 156.48 | 153.22 |