| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 1.03 | +5.1 % | 0 | 1.06 | 1.17 | 1.02 |
| 03/03/2026 | 1.13 | +5.61 % | 0 | 1.07 | 1.14 | 1.01 |
| 04/03/2026 | 1.01 | -11.4 % | 0 | 1.12 | 1.12 | 0.99 |
| 05/03/2026 | 1.07 | +3.88 % | 0 | 1.06 | 1.07 | 1.03 |
| 06/03/2026 | 1.12 | +4.67 % | 0 | 1.04 | 1.12 | 1.04 |