| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 62.53 | +11.25 % | 0 | 57.35 | 64.32 | 54.83 |
| 04/08/2026 | 63.77 | +3.6 % | 0 | 61.05 | 64.90 | 60.40 |
| 05/08/2026 | 63.36 | +1.53 % | 0 | 60.58 | 65.07 | 60.20 |
| 06/08/2026 | 63.80 | +0.68 % | 0 | 66.34 | 68.33 | 62.33 |
| 07/08/2026 | 64.38 | +1.92 % | 0 | 63.79 | 67.54 | 63.22 |