| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 69.11 | -9.42 % | 0 | 75.31 | 75.31 | 68.38 |
| 18/06/2026 | 70.68 | +3.55 % | 0 | 66.76 | 71.12 | 66.63 |
| 19/06/2026 | 66.51 | -5.84 % | 0 | 68.60 | 70.62 | 66.51 |
| 22/06/2026 | 62.45 | -6.31 % | 0 | 64.89 | 65.40 | 62.04 |
| 23/06/2026 | 62.24 | +0.09 % | 0 | 62.79 | 64.37 | 61.42 |