| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 163.64 | -1.81 % | 0 | 167.57 | 168.17 | 161.88 |
| 08/01/2026 | 161.24 | -0.56 % | 0 | 155.87 | 163.78 | 154.83 |
| 09/01/2026 | 166.27 | +2.47 % | 0 | 162.28 | 168.44 | 161.41 |
| 12/01/2026 | 164.80 | -1.59 % | 0 | 165.14 | 166.08 | 162.63 |
| 13/01/2026 | 166.32 | +0.48 % | 0 | 164.14 | 169.05 | 159.59 |