| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 33.12 | -10.18 % | 0 | 34.48 | 35.54 | 32.36 |
| 18/09/2026 | 30.49 | -8.79 % | 0 | 31.74 | 32.57 | 30.27 |
| 21/09/2026 | 32.89 | +5.79 % | 0 | 31.73 | 33.75 | 31.03 |
| 22/09/2026 | 36.47 | +10.2 % | 0 | 32.38 | 36.62 | 31.83 |
| 23/09/2026 | 40.50 | +12.05 % | 0 | 37.49 | 40.55 | 35.89 |