| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 78.61 | -8.47 % | 0 | 84.83 | 84.84 | 77.84 |
| 18/06/2026 | 80.18 | +3.17 % | 0 | 76.20 | 80.62 | 76.07 |
| 19/06/2026 | 75.96 | -5.22 % | 0 | 78.07 | 80.11 | 75.96 |
| 22/06/2026 | 71.47 | -6.1 % | 0 | 74.32 | 74.84 | 71.27 |
| 23/06/2026 | 71.70 | +0.78 % | 0 | 72.22 | 73.85 | 70.86 |