| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 42.46 | -8.44 % | 0 | 43.90 | 44.70 | 42.01 |
| 18/09/2026 | 39.75 | -7.18 % | 0 | 41.05 | 41.86 | 39.67 |
| 21/09/2026 | 42.33 | +4.84 % | 0 | 41.08 | 42.89 | 40.50 |
| 22/09/2026 | 45.73 | +7.56 % | 0 | 41.78 | 45.94 | 41.37 |
| 23/09/2026 | 50.12 | +9.71 % | 0 | 47.06 | 50.19 | 45.72 |