| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 72.21 | +9.72 % | 0 | 66.98 | 74.01 | 64.42 |
| 04/08/2026 | 73.46 | +3.14 % | 0 | 70.72 | 74.60 | 70.06 |
| 05/08/2026 | 73.10 | +1.41 % | 0 | 70.25 | 74.78 | 69.87 |
| 06/08/2026 | 73.52 | +0.62 % | 0 | 76.06 | 78.07 | 72.01 |
| 07/08/2026 | 74.09 | +1.68 % | 0 | 73.49 | 77.27 | 72.92 |