| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 63.17 | +8.33 % | 0 | 61.25 | 65.13 | 59.92 |
| 24/11/2025 | 61.14 | -3.72 % | 0 | 60.23 | 65.76 | 60.23 |
| 25/11/2025 | 61.38 | -6.66 % | 0 | 65.09 | 65.81 | 60.71 |
| 26/11/2025 | 56.87 | -6.65 % | 0 | 60.81 | 60.91 | 56.07 |
| 27/11/2025 | 55.33 | -2.04 % | 0 | 53.92 | 55.69 | 52.63 |