| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 324.24 | +1.21 % | 0 | 320.30 | 326.02 | 319.69 |
| 08/01/2026 | 326.77 | +0.31 % | 0 | 332.11 | 333.16 | 324.14 |
| 09/01/2026 | 321.67 | -1.24 % | 0 | 325.67 | 326.55 | 319.47 |
| 12/01/2026 | 323.22 | +0.85 % | 0 | 322.88 | 325.39 | 321.92 |
| 13/01/2026 | 328.21 | +1.76 % | 0 | 323.90 | 328.50 | 323.37 |