| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 132.94 | +3.8 % | 0 | 131.02 | 134.90 | 129.70 |
| 24/11/2025 | 130.95 | -1.71 % | 0 | 130.01 | 135.57 | 130.01 |
| 25/11/2025 | 131.20 | -3.24 % | 0 | 134.92 | 135.64 | 130.52 |
| 26/11/2025 | 126.73 | -3.02 % | 0 | 130.64 | 130.74 | 125.87 |
| 27/11/2025 | 125.00 | -1.01 % | 0 | 123.73 | 125.60 | 122.44 |