| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.95 | -15.16 % | 0 | 4.18 | 4.40 | 3.74 |
| 24/11/2025 | 3.97 | -3.17 % | 0 | 3.88 | 4.05 | 3.41 |
| 25/11/2025 | 3.94 | +17.11 % | 0 | 3.45 | 4.04 | 3.39 |
| 26/11/2025 | 4.33 | +7.32 % | 0 | 4.24 | 4.50 | 4.04 |
| 27/11/2025 | 4.53 | +3.19 % | 0 | 4.79 | 4.98 | 4.49 |