| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 419.19 | -1.39 % | 0 | 421.07 | 421.10 | 417.30 |
| 04/08/2026 | 418.10 | -0.42 % | 0 | 420.71 | 421.36 | 416.98 |
| 05/08/2026 | 418.56 | -0.15 % | 0 | 421.49 | 421.88 | 416.84 |
| 06/08/2026 | 418.08 | -0.06 % | 0 | 415.57 | 419.62 | 413.53 |
| 07/08/2026 | 417.54 | -0.23 % | 0 | 418.14 | 419.22 | 414.30 |