| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 405.88 | -0.55 % | 0 | 407.44 | 409.15 | 405.38 |
| 03/11/2026 | 408.01 | +0.6 % | 0 | 406.31 | 408.34 | 404.72 |
| 04/11/2026 | 403.31 | -1.18 % | 0 | 409.75 | 412.06 | 402.12 |
| 05/11/2026 | 401.39 | -0.45 % | 0 | 401.09 | 404.41 | 399.46 |
| 06/11/2026 | 398.57 | -0.53 % | 0 | 403.84 | 405.40 | 398.47 |