| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 412.40 | +1.93 % | 0 | 406.12 | 413.15 | 406.12 |
| 18/06/2026 | 410.72 | -0.4 % | 0 | 414.69 | 414.89 | 410.28 |
| 19/06/2026 | 414.71 | +1.2 % | 0 | 412.79 | 414.74 | 410.68 |
| 22/06/2026 | 417.96 | +1.01 % | 0 | 416.58 | 419.60 | 416.03 |
| 23/06/2026 | 417.97 | -0.06 % | 0 | 418.29 | 418.29 | 417.97 |