| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 416.58 | +2.03 % | 0 | 410.09 | 417.35 | 410.09 |
| 18/06/2026 | 414.97 | -0.51 % | 0 | 418.99 | 419.18 | 414.53 |
| 19/06/2026 | 419.11 | +1.15 % | 0 | 417.13 | 419.14 | 415.03 |
| 22/06/2026 | 423.69 | +1.26 % | 0 | 420.90 | 423.94 | 420.37 |
| 23/06/2026 | 423.38 | -0.06 % | 0 | 422.97 | 424.29 | 421.23 |