| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 112.99 | +4.5 % | 0 | 111.07 | 114.95 | 109.74 |
| 24/11/2025 | 110.99 | -2.06 % | 0 | 110.05 | 115.61 | 110.05 |
| 25/11/2025 | 111.24 | -3.8 % | 0 | 114.95 | 115.68 | 110.56 |
| 26/11/2025 | 106.78 | -3.59 % | 0 | 110.67 | 110.77 | 105.91 |
| 27/11/2025 | 106.83 | +0.48 % | 0 | 103.77 | 107.16 | 102.48 |