| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 73.12 | +7.12 % | 0 | 71.20 | 75.08 | 69.87 |
| 24/11/2025 | 71.10 | -3.2 % | 0 | 70.18 | 75.72 | 70.18 |
| 25/11/2025 | 71.34 | -5.8 % | 0 | 75.05 | 75.78 | 70.67 |
| 26/11/2025 | 66.87 | -5.64 % | 0 | 70.77 | 70.87 | 66.02 |
| 27/11/2025 | 65.14 | -1.94 % | 0 | 63.87 | 65.73 | 62.59 |