| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.69 | +39.63 % | 0 | 8.81 | 10.86 | 7.81 |
| 24/11/2025 | 7.74 | -21.66 % | 0 | 7.81 | 10.61 | 7.66 |
| 25/11/2025 | 7.60 | -28.03 % | 0 | 9.82 | 10.25 | 7.29 |
| 26/11/2025 | 5.13 | -30.77 % | 0 | 7.10 | 7.15 | 4.96 |
| 27/11/2025 | 4.41 | -11.45 % | 0 | 3.95 | 4.60 | 3.77 |