| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.58 | -23.9 % | 0 | 7.58 | 7.90 | 5.74 |
| 24/11/2025 | 6.59 | +2.73 % | 0 | 7.60 | 7.60 | 4.84 |
| 25/11/2025 | 6.22 | +30.84 % | 0 | 4.71 | 6.57 | 4.42 |
| 26/11/2025 | 8.27 | +26.76 % | 0 | 6.28 | 8.90 | 6.24 |
| 27/11/2025 | 9.19 | +7.93 % | 0 | 10.02 | 10.90 | 8.83 |