| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.57 | -16.1 % | 0 | 21.17 | 22.06 | 17.86 |
| 24/11/2025 | 20.61 | +6.93 % | 0 | 21.75 | 21.75 | 16.79 |
| 25/11/2025 | 20.26 | +19.57 % | 0 | 17.20 | 21.07 | 16.62 |
| 26/11/2025 | 24.10 | +16.59 % | 0 | 20.63 | 24.93 | 20.54 |
| 27/11/2025 | 25.62 | +4.74 % | 0 | 26.82 | 28.03 | 24.82 |