Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 19.06 | +11.2 % | 0 | 17.07 | 19.73 | 16.90 |
03/10/2025 | 19.55 | +2.95 % | 0 | 21.13 | 21.51 | 18.59 |
06/10/2025 | 16.46 | -19.98 % | 0 | 20.22 | 20.78 | 15.23 |
07/10/2025 | 16.66 | +2.97 % | 0 | 14.88 | 16.75 | 14.08 |
08/10/2025 | 18.21 | +7.31 % | 0 | 16.36 | 19.46 | 16.24 |