| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 81.90 | -5.46 % | 0 | 83.71 | 85.01 | 79.85 |
| 24/11/2025 | 83.77 | +2.84 % | 0 | 84.73 | 84.73 | 79.18 |
| 25/11/2025 | 83.52 | +5.56 % | 0 | 79.82 | 84.20 | 79.10 |
| 26/11/2025 | 87.98 | +4.66 % | 0 | 84.09 | 88.84 | 83.99 |
| 27/11/2025 | 89.72 | +1.45 % | 0 | 90.98 | 92.27 | 89.12 |